LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,585 Value ($000) $2,794 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,213 Value ($000) $3,321 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 12,222 Value ($000) $2,712 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,959 Value ($000) $2,323 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,412 Value ($000) $2,323 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,738 Value ($000) $2,638 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 9,713 Value ($000) $2,141 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 12,182 Value ($000) $3,103 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,837 Value ($000) $2,189 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,732 Value ($000) $983 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,531 Value ($000) $797 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,872 Value ($000) $774 Avg Close $192.20 Range $177.54 - $211.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,585	$2,794	$239.83	$218.80 - $254.04
Q3 2025	13,213	$3,321	$244.20	$210.40 - $273.63
Q2 2025	12,222	$2,712	$220.63	$203.22 - $235.13
Q1 2025	9,959	$2,323	$242.06	$216.79 - $265.06
Q4 2024	9,412	$2,323	$261.54	$239.21 - $280.19
Q3 2024	9,738	$2,638	$236.16	$205.77 - $264.82
Q2 2024	9,713	$2,141	$221.35	$206.72 - $246.87
Q1 2024	12,182	$3,103	$222.03	$202.43 - $253.80
Q4 2023	9,837	$2,189	$194.73	$174.95 - $218.39
Q3 2023	4,732	$983	$214.91	$197.28 - $226.88
Q2 2023	3,531	$797	$197.77	$184.29 - $215.60
Q1 2023	3,872	$774	$192.20	$177.54 - $211.52