LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,883 Value ($000) $26,741 Avg Close $239.83 Range $218.80 - $254.04
Q1 2025
Shares 153,851 Value ($000) $35,883 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 142,162 Value ($000) $35,086 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 92,133 Value ($000) $24,954 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 55,664 Value ($000) $12,272 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 69,288 Value ($000) $17,650 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 47,743 Value ($000) $10,625 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 65,874 Value ($000) $13,691 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 44,354 Value ($000) $10,011 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 29,085 Value ($000) $5,685 Avg Close $192.20 Range $177.54 - $211.52