LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $216 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 894 Value ($000) $225 Avg Close $244.20 Range $210.40 - $273.63
Q1 2021
Shares 1,690 Value ($000) $321 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,104 Value ($000) $338 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,104 Value ($000) $349 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,104 Value ($000) $284 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 27,527 Value ($000) $2,369 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 27,917 Value ($000) $3,343 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 41,794 Value ($000) $4,596 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 42,104 Value ($000) $4,249 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 43,391 Value ($000) $4,750 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 42,915 Value ($000) $3,964 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 43,544 Value ($000) $4,999 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 43,949 Value ($000) $4,200 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 45,813 Value ($000) $4,020 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 46,121 Value ($000) $4,286 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 47,901 Value ($000) $3,829 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 49,390 Value ($000) $3,830 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 52,008 Value ($000) $4,276 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 53,122 Value ($000) $3,778 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 53,881 Value ($000) $3,891 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 56,298 Value ($000) $4,457 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 56,067 Value ($000) $4,247 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 57,562 Value ($000) $4,377 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 61,024 Value ($000) $4,206 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 63,764 Value ($000) $4,270 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 64,682 Value ($000) $4,812 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 63,649 Value ($000) $4,379 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 60,749 Value ($000) $3,215 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 56,586 Value ($000) $2,716 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 58,067 Value ($000) $2,839 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 17,125 Value ($000) $849 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 11,076 Value ($000) $527 Avg Close $36.41 Range $32.75 - $39.48