LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,376 Value ($000) $74,392 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 269,980 Value ($000) $67,627 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 292,732 Value ($000) $64,949 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 352,232 Value ($000) $82,153 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 370,642 Value ($000) $91,018 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 433,927 Value ($000) $117,529 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 363,290 Value ($000) $80,092 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 410,771 Value ($000) $104,633 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 865,867 Value ($000) $192,699 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 382,651 Value ($000) $79,819 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 385,765 Value ($000) $87,064 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 386,946 Value ($000) $77,373 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 179,558 Value ($000) $35,776 Avg Close $188.18 Range $166.33 - $208.66