LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $244 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 993 Value ($000) $249 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 989 Value ($000) $220 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 658 Value ($000) $153 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 666 Value ($000) $164 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 633 Value ($000) $171 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 564 Value ($000) $124 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 550 Value ($000) $140 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 540 Value ($000) $120 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 506 Value ($000) $115 Avg Close $197.77 Range $184.29 - $215.60