LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13 Value ($000) $3 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13 Value ($000) $3 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13 Value ($000) $3 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 13 Value ($000) $3 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 13 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 13 Value ($000) $2 Avg Close $182.38 Range $162.61 - $207.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13	$3	$194.73	$174.95 - $218.39
Q3 2023	13	$3	$214.91	$197.28 - $226.88
Q2 2023	13	$3	$197.77	$184.29 - $215.60
Q1 2023	13	$3	$192.20	$177.54 - $211.52
Q4 2022	13	$0	$188.18	$166.33 - $208.66
Q3 2022	13	$2	$182.38	$162.61 - $207.31