LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,751 Value ($000) $1,146 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,748 Value ($000) $1,193 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,883 Value ($000) $1,083 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,877 Value ($000) $1,137 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,888 Value ($000) $1,206 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,134 Value ($000) $1,390 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,120 Value ($000) $908 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,118 Value ($000) $1,049 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,081 Value ($000) $908 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,096 Value ($000) $851 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,072 Value ($000) $919 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,266 Value ($000) $853 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 12,376 Value ($000) $2,466 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,751	$1,146	$239.83	$218.80 - $254.04
Q3 2025	4,748	$1,193	$244.20	$210.40 - $273.63
Q2 2025	4,883	$1,083	$220.63	$203.22 - $235.13
Q1 2025	4,877	$1,137	$242.06	$216.79 - $265.06
Q4 2024	4,888	$1,206	$261.54	$239.21 - $280.19
Q3 2024	5,134	$1,390	$236.16	$205.77 - $264.82
Q2 2024	4,120	$908	$221.35	$206.72 - $246.87
Q1 2024	4,118	$1,049	$222.03	$202.43 - $253.80
Q4 2023	4,081	$908	$194.73	$174.95 - $218.39
Q3 2023	4,096	$851	$214.91	$197.28 - $226.88
Q2 2023	4,072	$919	$197.77	$184.29 - $215.60
Q1 2023	4,266	$853	$192.20	$177.54 - $211.52
Q4 2022	12,376	$2,466	$188.18	$166.33 - $208.66