LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,952 Value ($000) $3,123 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 15,865 Value ($000) $3,987 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 15,881 Value ($000) $3,524 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 16,700 Value ($000) $3,895 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 19,261 Value ($000) $4,754 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 11,942 Value ($000) $3,235 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 14,649 Value ($000) $3,229 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 10,984 Value ($000) $2,798 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 11,326 Value ($000) $2,521 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 11,335 Value ($000) $2,356 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 11,261 Value ($000) $2,542 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 10,855 Value ($000) $2,171 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 9,794 Value ($000) $1,951 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 11,300 Value ($000) $2,122 Avg Close $182.38 Range $162.61 - $207.31