LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,182 Value ($000) $1,973 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 7,955 Value ($000) $1,999 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 8,567 Value ($000) $1,901 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 8,152 Value ($000) $1,901 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 8,265 Value ($000) $2,040 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,886 Value ($000) $511 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,970 Value ($000) $421 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,865 Value ($000) $465 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,355 Value ($000) $524 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,392 Value ($000) $497 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,149 Value ($000) $485 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,779 Value ($000) $356 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,848 Value ($000) $368 Avg Close $188.18 Range $166.33 - $208.66