LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $1,688 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 7,125 Value ($000) $1,791 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 7,507 Value ($000) $1,666 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 7,357 Value ($000) $1,716 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 7,132 Value ($000) $1,760 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,145 Value ($000) $1,935 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,141 Value ($000) $1,574 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,224 Value ($000) $1,840 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,051 Value ($000) $1,569 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 8,035 Value ($000) $1,670 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 6,897 Value ($000) $1,557 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,415 Value ($000) $1,483 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,820 Value ($000) $1,558 Avg Close $188.18 Range $166.33 - $208.66