LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $80 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 329 Value ($000) $83 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 328 Value ($000) $73 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 326 Value ($000) $76 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 324 Value ($000) $80 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 323 Value ($000) $87 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 303 Value ($000) $58 Avg Close $221.35 Range $206.72 - $246.87
Q4 2023
Shares 560 Value ($000) $125 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 35,163 Value ($000) $7,907 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 557 Value ($000) $114 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 555 Value ($000) $111 Avg Close $192.20 Range $177.54 - $211.52