LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 208 Value ($000) $46 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 243 Value ($000) $62 Avg Close $222.03 Range $202.43 - $253.80

Q3 2023

Shares 32 Value ($000) $7 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 32 Value ($000) $7 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 32 Value ($000) $6 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 31 Value ($000) $6 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	208	$46	$221.35	$206.72 - $246.87
Q1 2024	243	$62	$222.03	$202.43 - $253.80
Q3 2023	32	$7	$214.91	$197.28 - $226.88
Q2 2023	32	$7	$197.77	$184.29 - $215.60
Q1 2023	32	$6	$192.20	$177.54 - $211.52
Q4 2022	31	$6	$188.18	$166.33 - $208.66