LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,302 Value ($000) $1,037 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,034 Value ($000) $1,014 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,928 Value ($000) $872 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,714 Value ($000) $866 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,702 Value ($000) $914 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,276 Value ($000) $887 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,041 Value ($000) $670 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,936 Value ($000) $748 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,936 Value ($000) $653 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,936 Value ($000) $610 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,017 Value ($000) $681 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,017 Value ($000) $603 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,217 Value ($000) $641 Avg Close $188.18 Range $166.33 - $208.66