LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,546 Value ($000) $1,096 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,619 Value ($000) $1,161 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,599 Value ($000) $1,020 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,664 Value ($000) $1,088 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,701 Value ($000) $1,160 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,730 Value ($000) $1,281 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,239 Value ($000) $1,155 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,100 Value ($000) $1,299 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,670 Value ($000) $1,039 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,789 Value ($000) $995 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,021 Value ($000) $1,133 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,712 Value ($000) $942 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,740 Value ($000) $944 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,546	$1,096	$239.83	$218.80 - $254.04
Q3 2025	4,619	$1,161	$244.20	$210.40 - $273.63
Q2 2025	4,599	$1,020	$220.63	$203.22 - $235.13
Q1 2025	4,664	$1,088	$242.06	$216.79 - $265.06
Q4 2024	4,701	$1,160	$261.54	$239.21 - $280.19
Q3 2024	4,730	$1,281	$236.16	$205.77 - $264.82
Q2 2024	5,239	$1,155	$221.35	$206.72 - $246.87
Q1 2024	5,100	$1,299	$222.03	$202.43 - $253.80
Q4 2023	4,670	$1,039	$194.73	$174.95 - $218.39
Q3 2023	4,789	$995	$214.91	$197.28 - $226.88
Q2 2023	5,021	$1,133	$197.77	$184.29 - $215.60
Q1 2023	4,712	$942	$192.20	$177.54 - $211.52
Q4 2022	4,740	$944	$188.18	$166.33 - $208.66