LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $14 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 617 Value ($000) $155 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 513 Value ($000) $114 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,713 Value ($000) $633 Avg Close $242.06 Range $216.79 - $265.06
Q3 2024
Shares 72 Value ($000) $20 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 884 Value ($000) $195 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 254 Value ($000) $65 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 63 Value ($000) $14 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 159 Value ($000) $33 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 76 Value ($000) $17 Avg Close $197.77 Range $184.29 - $215.60