LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,849 Value ($000) $928 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,857 Value ($000) $977 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,849 Value ($000) $854 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,849 Value ($000) $898 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,354 Value ($000) $1,075 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,749 Value ($000) $1,015 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,721 Value ($000) $820 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,868 Value ($000) $985 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,712 Value ($000) $826 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,691 Value ($000) $767 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,689 Value ($000) $833 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,687 Value ($000) $737 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,729 Value ($000) $743 Avg Close $188.18 Range $166.33 - $208.66