LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,683 Value ($000) $4,380 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 37,616 Value ($000) $7,818 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 37,737 Value ($000) $8,517 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 37,760 Value ($000) $7,551 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 46,765 Value ($000) $9,317 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,683	$4,380	$194.73	$174.95 - $218.39
Q3 2023	37,616	$7,818	$214.91	$197.28 - $226.88
Q2 2023	37,737	$8,517	$197.77	$184.29 - $215.60
Q1 2023	37,760	$7,551	$192.20	$177.54 - $211.52
Q4 2022	46,765	$9,317	$188.18	$166.33 - $208.66