LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 266 Value ($000) $67 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 265 Value ($000) $59 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 265 Value ($000) $62 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 264 Value ($000) $65 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 263 Value ($000) $71 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 425 Value ($000) $91 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 423 Value ($000) $106 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 339 Value ($000) $75 Avg Close $194.73 Range $174.95 - $218.39