LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,638 Value ($000) $23,788 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 96,168 Value ($000) $24,169 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 96,558 Value ($000) $21,424 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 101,393 Value ($000) $23,648 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 150,726 Value ($000) $37,199 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 175,930 Value ($000) $47,651 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 166,357 Value ($000) $36,675 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 130,259 Value ($000) $33,181 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 105,239 Value ($000) $23,421 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 94,559 Value ($000) $19,653 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 91,741 Value ($000) $20,706 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 88,759 Value ($000) $17,749 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 92,724 Value ($000) $18,474 Avg Close $188.18 Range $166.33 - $208.66