LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $295 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,163 Value ($000) $292 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,221 Value ($000) $271 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,216 Value ($000) $284 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,130 Value ($000) $279 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 1,153 Value ($000) $254 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,159 Value ($000) $295 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,158 Value ($000) $258 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,160 Value ($000) $241 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,163 Value ($000) $263 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,161 Value ($000) $232 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,198 Value ($000) $239 Avg Close $188.18 Range $166.33 - $208.66