LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,778 Value ($000) $10,077 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 36,518 Value ($000) $8,167 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,524 Value ($000) $3,318 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,972 Value ($000) $2,954 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,059 Value ($000) $1,619 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,925 Value ($000) $1,302 Avg Close $221.35 Range $206.72 - $246.87

Q3 2023

Shares 3,235 Value ($000) $672 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,687 Value ($000) $822 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,491 Value ($000) $1,636 Avg Close $192.20 Range $177.54 - $211.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,778	$10,077	$244.20	$210.40 - $273.63
Q2 2025	36,518	$8,167	$220.63	$203.22 - $235.13
Q1 2025	14,524	$3,318	$242.06	$216.79 - $265.06
Q4 2024	11,972	$2,954	$261.54	$239.21 - $280.19
Q3 2024	6,059	$1,619	$236.16	$205.77 - $264.82
Q2 2024	5,925	$1,302	$221.35	$206.72 - $246.87
Q3 2023	3,235	$672	$214.91	$197.28 - $226.88
Q2 2023	3,687	$822	$197.77	$184.29 - $215.60
Q1 2023	8,491	$1,636	$192.20	$177.54 - $211.52