LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 864 Value ($000) $208 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 874 Value ($000) $220 Avg Close $244.20 Range $210.40 - $273.63

Q3 2024

Shares 796 Value ($000) $216 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 787 Value ($000) $201 Avg Close $222.03 Range $202.43 - $253.80

Q2 2023

Shares 480 Value ($000) $110 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 480 Value ($000) $98 Avg Close $192.20 Range $177.54 - $211.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	864	$208	$239.83	$218.80 - $254.04
Q3 2025	874	$220	$244.20	$210.40 - $273.63
Q3 2024	796	$216	$236.16	$205.77 - $264.82
Q1 2024	787	$201	$222.03	$202.43 - $253.80
Q2 2023	480	$110	$197.77	$184.29 - $215.60
Q1 2023	480	$98	$192.20	$177.54 - $211.52