LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,973 Value ($000) $15,669 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 59,659 Value ($000) $14,993 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 14,597 Value ($000) $3,239 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,739 Value ($000) $3,204 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,191 Value ($000) $3,502 Avg Close $261.54 Range $239.21 - $280.19

Q4 2023

Shares 2,214 Value ($000) $493 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 20,057 Value ($000) $4,169 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 17,151 Value ($000) $3,871 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 36,924 Value ($000) $7,384 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 38,281 Value ($000) $7,627 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,973	$15,669	$239.83	$218.80 - $254.04
Q3 2025	59,659	$14,993	$244.20	$210.40 - $273.63
Q2 2025	14,597	$3,239	$220.63	$203.22 - $235.13
Q1 2025	13,739	$3,204	$242.06	$216.79 - $265.06
Q4 2024	14,191	$3,502	$261.54	$239.21 - $280.19
Q4 2023	2,214	$493	$194.73	$174.95 - $218.39
Q3 2023	20,057	$4,169	$214.91	$197.28 - $226.88
Q2 2023	17,151	$3,871	$197.77	$184.29 - $215.60
Q1 2023	36,924	$7,384	$192.20	$177.54 - $211.52
Q4 2022	38,281	$7,627	$188.18	$166.33 - $208.66