LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,786 Value ($000) $3,083 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,679 Value ($000) $3,438 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 14,271 Value ($000) $3,166 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,143 Value ($000) $3,299 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 13,995 Value ($000) $3,454 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,137 Value ($000) $3,829 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 14,154 Value ($000) $3,120 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 13,608 Value ($000) $3,466 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 13,235 Value ($000) $2,945 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 12,925 Value ($000) $2,686 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,335 Value ($000) $2,558 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,181 Value ($000) $225 Avg Close $192.20 Range $177.54 - $211.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,786	$3,083	$239.83	$218.80 - $254.04
Q3 2025	13,679	$3,438	$244.20	$210.40 - $273.63
Q2 2025	14,271	$3,166	$220.63	$203.22 - $235.13
Q1 2025	14,143	$3,299	$242.06	$216.79 - $265.06
Q4 2024	13,995	$3,454	$261.54	$239.21 - $280.19
Q3 2024	14,137	$3,829	$236.16	$205.77 - $264.82
Q2 2024	14,154	$3,120	$221.35	$206.72 - $246.87
Q1 2024	13,608	$3,466	$222.03	$202.43 - $253.80
Q4 2023	13,235	$2,945	$194.73	$174.95 - $218.39
Q3 2023	12,925	$2,686	$214.91	$197.28 - $226.88
Q2 2023	11,335	$2,558	$197.77	$184.29 - $215.60
Q1 2023	1,181	$225	$192.20	$177.54 - $211.52