LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,884 Value ($000) $1,419 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,670 Value ($000) $1,425 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,966 Value ($000) $1,324 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,988 Value ($000) $1,397 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 6,100 Value ($000) $1,505 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 6,013 Value ($000) $1,629 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,552 Value ($000) $1,224 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 51 Value ($000) $13 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 51 Value ($000) $11 Avg Close $194.73 Range $174.95 - $218.39
Q1 2022
Shares 2,201 Value ($000) $445 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,201 Value ($000) $569 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,201 Value ($000) $446 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,334 Value ($000) $453 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,334 Value ($000) $444 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,334 Value ($000) $375 Avg Close $148.05 Range $133.82 - $164.22