LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,382 Value ($000) $16,040 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,405 Value ($000) $728 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 639 Value ($000) $121 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 508 Value ($000) $110 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 270 Value ($000) $64 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 137 Value ($000) $28 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 136 Value ($000) $32 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 127 Value ($000) $26 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 253 Value ($000) $50 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 286,157 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52