LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,911 Value ($000) $2,631 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 9,075 Value ($000) $2,281 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 7,716 Value ($000) $1,712 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 7,530 Value ($000) $1,756 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 7,032 Value ($000) $1,736 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 6,590 Value ($000) $1,785 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,289 Value ($000) $946 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,933 Value ($000) $747 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,417 Value ($000) $315 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 5,433 Value ($000) $1,226 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 5,400 Value ($000) $1,080 Avg Close $192.20 Range $177.54 - $211.52