LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,386 Value ($000) $3,486 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 14,386 Value ($000) $3,588 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,156 Value ($000) $2,908 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,465 Value ($000) $1,760 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,768 Value ($000) $1,924 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,524 Value ($000) $1,765 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,524 Value ($000) $1,438 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,304 Value ($000) $1,606 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 834 Value ($000) $186 Avg Close $194.73 Range $174.95 - $218.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,386	$3,486	$239.83	$218.80 - $254.04
Q3 2025	14,386	$3,588	$244.20	$210.40 - $273.63
Q2 2025	13,156	$2,908	$220.63	$203.22 - $235.13
Q1 2025	7,465	$1,760	$242.06	$216.79 - $265.06
Q4 2024	7,768	$1,924	$261.54	$239.21 - $280.19
Q3 2024	6,524	$1,765	$236.16	$205.77 - $264.82
Q2 2024	6,524	$1,438	$221.35	$206.72 - $246.87
Q1 2024	6,304	$1,606	$222.03	$202.43 - $253.80
Q4 2023	834	$186	$194.73	$174.95 - $218.39