LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,090 Value ($000) $2,433 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,799 Value ($000) $2,463 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,066 Value ($000) $1,124 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,093 Value ($000) $1,189 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,056 Value ($000) $1,495 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,133 Value ($000) $3,012 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,895 Value ($000) $1,079 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,115 Value ($000) $1,048 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,681 Value ($000) $819 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,760 Value ($000) $574 Avg Close $214.91 Range $197.28 - $226.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,090	$2,433	$239.83	$218.80 - $254.04
Q3 2025	9,799	$2,463	$244.20	$210.40 - $273.63
Q2 2025	5,066	$1,124	$220.63	$203.22 - $235.13
Q1 2025	5,093	$1,189	$242.06	$216.79 - $265.06
Q4 2024	6,056	$1,495	$261.54	$239.21 - $280.19
Q3 2024	11,133	$3,012	$236.16	$205.77 - $264.82
Q2 2024	4,895	$1,079	$221.35	$206.72 - $246.87
Q1 2024	4,115	$1,048	$222.03	$202.43 - $253.80
Q4 2023	3,681	$819	$194.73	$174.95 - $218.39
Q3 2023	2,760	$574	$214.91	$197.28 - $226.88