LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,748 Value ($000) $10,309 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 42,058 Value ($000) $10,570 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 36,122 Value ($000) $8,014 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 36,924 Value ($000) $8,612 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 34,718 Value ($000) $8,568 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 26,873 Value ($000) $7,279 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 86,594 Value ($000) $19,091 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 71,538 Value ($000) $18,223 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 64,513 Value ($000) $14,357 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 64,194 Value ($000) $13,342 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 64,194 Value ($000) $14,489 Avg Close $197.77 Range $184.29 - $215.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,748	$10,309	$239.83	$218.80 - $254.04
Q3 2025	42,058	$10,570	$244.20	$210.40 - $273.63
Q2 2025	36,122	$8,014	$220.63	$203.22 - $235.13
Q1 2025	36,924	$8,612	$242.06	$216.79 - $265.06
Q4 2024	34,718	$8,568	$261.54	$239.21 - $280.19
Q3 2024	26,873	$7,279	$236.16	$205.77 - $264.82
Q2 2024	86,594	$19,091	$221.35	$206.72 - $246.87
Q1 2024	71,538	$18,223	$222.03	$202.43 - $253.80
Q4 2023	64,513	$14,357	$194.73	$174.95 - $218.39
Q3 2023	64,194	$13,342	$214.91	$197.28 - $226.88
Q2 2023	64,194	$14,489	$197.77	$184.29 - $215.60