LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,066 Value ($000) $2,187 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,770 Value ($000) $2,204 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,530 Value ($000) $2,114 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,406 Value ($000) $2,194 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,600 Value ($000) $2,369 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,186 Value ($000) $2,759 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,502 Value ($000) $1,213 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,584 Value ($000) $1,422 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,100 Value ($000) $913 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,659 Value ($000) $968 Avg Close $214.91 Range $197.28 - $226.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,066	$2,187	$239.83	$218.80 - $254.04
Q3 2025	8,770	$2,204	$244.20	$210.40 - $273.63
Q2 2025	9,530	$2,114	$220.63	$203.22 - $235.13
Q1 2025	9,406	$2,194	$242.06	$216.79 - $265.06
Q4 2024	9,600	$2,369	$261.54	$239.21 - $280.19
Q3 2024	10,186	$2,759	$236.16	$205.77 - $264.82
Q2 2024	5,502	$1,213	$221.35	$206.72 - $246.87
Q1 2024	5,584	$1,422	$222.03	$202.43 - $253.80
Q4 2023	4,100	$913	$194.73	$174.95 - $218.39
Q3 2023	4,659	$968	$214.91	$197.28 - $226.88