LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,929 Value ($000) $5,047 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 16,181 Value ($000) $4,066 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,028 Value ($000) $3,334 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 12,808 Value ($000) $2,997 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,268 Value ($000) $2,041 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,166 Value ($000) $2,212 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,091 Value ($000) $1,514 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,132 Value ($000) $1,030 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,481 Value ($000) $775 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,056 Value ($000) $427 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 884 Value ($000) $200 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 834 Value ($000) $167 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 784 Value ($000) $156 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,929	$5,047	$239.83	$218.80 - $254.04
Q3 2025	16,181	$4,066	$244.20	$210.40 - $273.63
Q2 2025	15,028	$3,334	$220.63	$203.22 - $235.13
Q1 2025	12,808	$2,997	$242.06	$216.79 - $265.06
Q4 2024	8,268	$2,041	$261.54	$239.21 - $280.19
Q3 2024	8,166	$2,212	$236.16	$205.77 - $264.82
Q2 2024	7,091	$1,514	$221.35	$206.72 - $246.87
Q1 2024	4,132	$1,030	$222.03	$202.43 - $253.80
Q4 2023	3,481	$775	$194.73	$174.95 - $218.39
Q3 2023	2,056	$427	$214.91	$197.28 - $226.88
Q2 2023	884	$200	$197.77	$184.29 - $215.60
Q1 2023	834	$167	$192.20	$177.54 - $211.52
Q4 2022	784	$156	$188.18	$166.33 - $208.66