LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,480 Value ($000) $51,296 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 261,228 Value ($000) $65,706 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 259,423 Value ($000) $57,608 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 248,427 Value ($000) $57,993 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 249,428 Value ($000) $61,559 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 253,036 Value ($000) $68,535 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 251,691 Value ($000) $55,746 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 222,616 Value ($000) $56,707 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 223,518 Value ($000) $49,744 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 221,193 Value ($000) $45,953 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 231,500 Value ($000) $52,250 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 228,923 Value ($000) $45,778 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 229,871 Value ($000) $45,799 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 224,690 Value ($000) $42,199 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 222,556 Value ($000) $38,874 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 123,486 Value ($000) $24,968 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 118,455 Value ($000) $30,618 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 112,496 Value ($000) $22,821 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 105,165 Value ($000) $20,399 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 105,047 Value ($000) $19,978 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 79,506 Value ($000) $12,762 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 54,806 Value ($000) $9,090 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 53,683 Value ($000) $7,254 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 78,979 Value ($000) $6,796 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 60,008 Value ($000) $7,187 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 59,179 Value ($000) $6,507 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 59,268 Value ($000) $5,981 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 57,700 Value ($000) $6,316 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 60,078 Value ($000) $5,549 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 60,519 Value ($000) $6,949 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 60,191 Value ($000) $5,752 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 98,527 Value ($000) $8,646 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 98,334 Value ($000) $9,139 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 98,556 Value ($000) $7,879 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 97,205 Value ($000) $7,536 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 73,267 Value ($000) $6,023 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 69,458 Value ($000) $4,940 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 67,920 Value ($000) $4,905 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 50,463 Value ($000) $3,995 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 50,659 Value ($000) $3,837 Avg Close $58.89 Range $52.30 - $63.79