LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,743 Value ($000) $3,555 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 14,613 Value ($000) $3,672 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 14,736 Value ($000) $3,269 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 14,937 Value ($000) $3,484 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 14,969 Value ($000) $3,694 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 15,142 Value ($000) $4,101 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 15,436 Value ($000) $3,403 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 15,806 Value ($000) $4,026 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 18,086 Value ($000) $4,025 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 18,233 Value ($000) $3,790 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 18,379 Value ($000) $4,148 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 19,090 Value ($000) $3,817 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 19,324 Value ($000) $3,850 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 19,746 Value ($000) $3,708 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 19,700 Value ($000) $3,441 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 19,514 Value ($000) $3,946 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 19,616 Value ($000) $5,070 Avg Close $219.81 Range $185.82 - $243.60