LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,799 Value ($000) $916 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,799 Value ($000) $955 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,499 Value ($000) $1,220 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,578 Value ($000) $1,301 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,763 Value ($000) $1,422 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,858 Value ($000) $1,587 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,957 Value ($000) $1,314 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 6,452 Value ($000) $1,644 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 6,375 Value ($000) $1,419 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 6,543 Value ($000) $1,361 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 6,429 Value ($000) $1,451 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,321 Value ($000) $1,465 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 8,993 Value ($000) $1,792 Avg Close $188.18 Range $166.33 - $208.66