LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,384 Value ($000) $23,244 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 95,100 Value ($000) $23,899 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 154,692 Value ($000) $34,322 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 150,745 Value ($000) $35,158 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 152,805 Value ($000) $37,712 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 145,725 Value ($000) $39,470 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 132,130 Value ($000) $29,129 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 129,835 Value ($000) $33,073 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 127,802 Value ($000) $28,442 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 127,590 Value ($000) $26,518 Avg Close $214.91 Range $197.28 - $226.88