LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,073 Value ($000) $20,276 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 85,384 Value ($000) $21,458 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 87,013 Value ($000) $19,306 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 89,216 Value ($000) $20,808 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 133,126 Value ($000) $32,855 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 118,412 Value ($000) $32,072 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 80,711 Value ($000) $17,793 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 129,795 Value ($000) $33,063 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 127,609 Value ($000) $28,399 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 82,553 Value ($000) $17,158 Avg Close $214.91 Range $197.28 - $226.88