LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,433 Value ($000) $4,686 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 19,103 Value ($000) $4,801 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 36,827 Value ($000) $8,171 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 44,315 Value ($000) $10,336 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 57,121 Value ($000) $14,098 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 56,974 Value ($000) $15,432 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 56,535 Value ($000) $12,464 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 62,964 Value ($000) $16,039 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 52,162 Value ($000) $11,609 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 49,898 Value ($000) $10,371 Avg Close $214.91 Range $197.28 - $226.88