LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049 Value ($000) $735 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,041 Value ($000) $764 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 825 Value ($000) $183 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 791 Value ($000) $185 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 835 Value ($000) $206 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 796 Value ($000) $216 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 905 Value ($000) $200 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 987 Value ($000) $251 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 819 Value ($000) $182 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 925 Value ($000) $192 Avg Close $214.91 Range $197.28 - $226.88