LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 220 Value ($000) $49 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 220 Value ($000) $51 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 220 Value ($000) $54 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 220 Value ($000) $60 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 220 Value ($000) $49 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 220 Value ($000) $56 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 220 Value ($000) $49 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 257 Value ($000) $53 Avg Close $214.91 Range $197.28 - $226.88