LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,691 Value ($000) $15,842 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 64,608 Value ($000) $16,237 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 64,910 Value ($000) $14,402 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 63,873 Value ($000) $14,897 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 62,050 Value ($000) $15,314 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 63,126 Value ($000) $17,098 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 64,186 Value ($000) $14,151 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 63,453 Value ($000) $14,940 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 63,851 Value ($000) $14,210 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 61,151 Value ($000) $12,710 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 58,630 Value ($000) $13,233 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 57,409 Value ($000) $11,480 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 56,389 Value ($000) $11,235 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 54,953 Value ($000) $10,321 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 54,152 Value ($000) $9,459 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 50,859 Value ($000) $10,283 Avg Close $213.37 Range $187.49 - $241.31