LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,515 Value ($000) $641 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,439 Value ($000) $543 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,381 Value ($000) $495 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,381 Value ($000) $537 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,381 Value ($000) $476 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,381 Value ($000) $474 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,381 Value ($000) $447 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,381 Value ($000) $416 Avg Close $179.56 Range $158.54 - $196.50