LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,680 Value ($000) $8,122 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 33,402 Value ($000) $8,394 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 33,194 Value ($000) $7,365 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 31,689 Value ($000) $7,391 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 30,881 Value ($000) $7,621 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 29,463 Value ($000) $7,980 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 28,416 Value ($000) $6,265 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 27,550 Value ($000) $7,018 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 26,466 Value ($000) $5,890 Avg Close $194.73 Range $174.95 - $218.39