LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 408 Value ($000) $95 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 657 Value ($000) $162 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 477 Value ($000) $129 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 477 Value ($000) $105 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 505 Value ($000) $129 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 505 Value ($000) $112 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 492 Value ($000) $102 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 492 Value ($000) $111 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 527 Value ($000) $105 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 485 Value ($000) $97 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 485 Value ($000) $91 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 435 Value ($000) $76 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 365 Value ($000) $74 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 395 Value ($000) $102 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 395 Value ($000) $80 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 330 Value ($000) $64 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 330 Value ($000) $63 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 330 Value ($000) $53 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 330 Value ($000) $55 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 330 Value ($000) $45 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 330 Value ($000) $28 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 433 Value ($000) $52 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 533 Value ($000) $59 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 533 Value ($000) $54 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 533 Value ($000) $58 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 533 Value ($000) $49 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 533 Value ($000) $61 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 733 Value ($000) $70 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 733 Value ($000) $64 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 733 Value ($000) $68 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 433 Value ($000) $35 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 433 Value ($000) $34 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 433 Value ($000) $36 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 433 Value ($000) $31 Avg Close $59.80 Range $54.88 - $64.69