LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,547 Value ($000) $5,196 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 23,870 Value ($000) $5,999 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 23,870 Value ($000) $5,296 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 24,750 Value ($000) $5,772 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 25,380 Value ($000) $6,264 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 175,517 Value ($000) $47,539 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 168,286 Value ($000) $37,100 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 185,841 Value ($000) $47,339 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 192,699 Value ($000) $42,885 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 170,086 Value ($000) $35,351 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 162,919 Value ($000) $36,771 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 164,393 Value ($000) $32,874 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 164,918 Value ($000) $32,858 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 169,522 Value ($000) $31,838 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 152,288 Value ($000) $26,600 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 163,829 Value ($000) $33,125 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 178,482 Value ($000) $46,134 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 207,830 Value ($000) $42,160 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 214,641 Value ($000) $41,634 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 238,843 Value ($000) $45,423 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 32,800 Value ($000) $5,265 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 31,800 Value ($000) $5,274 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 29,300 Value ($000) $3,959 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 27,100 Value ($000) $2,332 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 39,400 Value ($000) $4,719 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 36,700 Value ($000) $4,036 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 33,200 Value ($000) $3,350 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 31,900 Value ($000) $3,492 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 33,100 Value ($000) $3,057 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 38,900 Value ($000) $4,466 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 35,300 Value ($000) $3,374 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 24,200 Value ($000) $2,124 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 24,800 Value ($000) $2,305 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 23,500 Value ($000) $1,879 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 23,100 Value ($000) $1,791 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 23,100 Value ($000) $1,899 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 20,000 Value ($000) $1,422 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 18,900 Value ($000) $1,365 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 18,900 Value ($000) $1,496 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 16,500 Value ($000) $1,250 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 18,300 Value ($000) $1,392 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 17,200 Value ($000) $1,185 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 19,200 Value ($000) $1,286 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 21,500 Value ($000) $1,599 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 21,500 Value ($000) $1,474 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 21,500 Value ($000) $1,138 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 24,500 Value ($000) $1,176 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 24,500 Value ($000) $1,198 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 26,800 Value ($000) $1,320 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 29,100 Value ($000) $1,385 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 29,100 Value ($000) $1,190 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 32,600 Value ($000) $1,236 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 30,300 Value ($000) $1,076 Avg Close — Range —
Q3 2012
Shares 30,300 Value ($000) $916 Avg Close — Range —
Q2 2012
Shares 30,300 Value ($000) $862 Avg Close — Range —
Q1 2012
Shares 37,600 Value ($000) $1,180 Avg Close — Range —
Q4 2011
Shares 26,300 Value ($000) $667 Avg Close — Range —
Q3 2011
Shares 30,300 Value ($000) $586 Avg Close — Range —
Q2 2011
Shares 30,300 Value ($000) $706 Avg Close — Range —
Q1 2011
Shares 30,300 Value ($000) $802 Avg Close — Range —
Q4 2010
Shares 26,100 Value ($000) $655 Avg Close — Range —
Q3 2010
Shares 26,100 Value ($000) $582 Avg Close — Range —
Q2 2010
Shares 26,100 Value ($000) $533 Avg Close — Range —
Q1 2010
Shares 20,900 Value ($000) $507 Avg Close — Range —
Q4 2009
Shares 20,900 Value ($000) $489 Avg Close — Range —
Q3 2009
Shares 23,700 Value ($000) $496 Avg Close — Range —
Q2 2009
Shares 23,700 Value ($000) $460 Avg Close — Range —
Q4 2008
Shares 20,400 Value ($000) $439 Avg Close — Range —
Q3 2008
Shares 15,800 Value ($000) $374 Avg Close — Range —
Q2 2008
Shares 35,900 Value ($000) $745 Avg Close — Range —
Q1 2008
Shares 29,000 Value ($000) $665 Avg Close — Range —
Q4 2007
Shares 29,000 Value ($000) $656 Avg Close — Range —
Q3 2007
Shares 19,400 Value ($000) $544 Avg Close — Range —
Q2 2007
Shares 12,400 Value ($000) $381 Avg Close — Range —
Q1 2007
Shares 12,400 Value ($000) $390 Avg Close — Range —
Q4 2006
Shares 12,400 Value ($000) $386 Avg Close — Range —