LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,490 Value ($000) $1,324 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,421 Value ($000) $1,362 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,039 Value ($000) $1,118 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,815 Value ($000) $1,123 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,851 Value ($000) $1,197 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,023 Value ($000) $1,361 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,008 Value ($000) $1,104 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,764 Value ($000) $1,214 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,743 Value ($000) $1,056 Avg Close $194.73 Range $174.95 - $218.39