LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,091 Value ($000) $123,737 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 521,102 Value ($000) $130,958 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 531,684 Value ($000) $117,965 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 532,839 Value ($000) $124,274 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 544,864 Value ($000) $134,472 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 563,274 Value ($000) $152,562 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 571,598 Value ($000) $126,014 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 577,856 Value ($000) $147,197 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 577,975 Value ($000) $128,831 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 584,484 Value ($000) $121,479 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 586,593 Value ($000) $132,394 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 577,179 Value ($000) $115,355 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 580,180 Value ($000) $115,595 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 581,830 Value ($000) $109,276 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 581,251 Value ($000) $101,527 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 589,010 Value ($000) $119,092 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 584,464 Value ($000) $151,073 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 593,686 Value ($000) $120,435 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 597,330 Value ($000) $115,864 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 633,856 Value ($000) $120,547 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 638,637 Value ($000) $102,508 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 644,672 Value ($000) $106,925 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 657,342 Value ($000) $88,820 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 661,281 Value ($000) $56,903 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 672,755 Value ($000) $80,569 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 678,031 Value ($000) $74,556 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 387,924 Value ($000) $39,145 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 385,408 Value ($000) $42,191 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 388,684 Value ($000) $35,899 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 393,851 Value ($000) $45,222 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 398,909 Value ($000) $38,124 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 398,611 Value ($000) $34,978 Avg Close $81.91 Range $72.53 - $94.39