LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,350 Value ($000) $2,517 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,647 Value ($000) $2,444 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,206 Value ($000) $1,388 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,274 Value ($000) $1,890 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,797 Value ($000) $1,924 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,763 Value ($000) $1,540 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,241 Value ($000) $932 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 3,139 Value ($000) $795 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,674 Value ($000) $593 Avg Close $194.73 Range $174.95 - $218.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,350	$2,517	$239.83	$218.80 - $254.04
Q3 2025	9,647	$2,444	$244.20	$210.40 - $273.63
Q2 2025	6,206	$1,388	$220.63	$203.22 - $235.13
Q1 2025	8,274	$1,890	$242.06	$216.79 - $265.06
Q4 2024	7,797	$1,924	$261.54	$239.21 - $280.19
Q3 2024	5,763	$1,540	$236.16	$205.77 - $264.82
Q2 2024	4,241	$932	$221.35	$206.72 - $246.87
Q1 2024	3,139	$795	$222.03	$202.43 - $253.80
Q4 2023	2,674	$593	$194.73	$174.95 - $218.39