LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $476 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,001 Value ($000) $503 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,922 Value ($000) $426 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,636 Value ($000) $382 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,644 Value ($000) $406 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,769 Value ($000) $479 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,768 Value ($000) $430 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,628 Value ($000) $372 Avg Close $222.03 Range $202.43 - $253.80
Q3 2023
Shares 1,526 Value ($000) $317 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,525 Value ($000) $344 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,423 Value ($000) $285 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,126 Value ($000) $224 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,251 Value ($000) $235 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,693 Value ($000) $296 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,079 Value ($000) $420 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 784 Value ($000) $203 Avg Close $219.81 Range $185.82 - $243.60
Q4 2020
Shares 1,656 Value ($000) $266 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,255 Value ($000) $208 Avg Close $139.87 Range $121.38 - $156.09