LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,306 Value ($000) $2,968 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 12,160 Value ($000) $3,056 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 10,334 Value ($000) $2,293 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 9,922 Value ($000) $2,314 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 9,551 Value ($000) $2,357 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 9,317 Value ($000) $2,524 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 9,206 Value ($000) $2,208 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 8,496 Value ($000) $2,164 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 6,321 Value ($000) $1,407 Avg Close $194.73 Range $174.95 - $218.39